CE'S STOCK ACESGrowth Stocks Research & Discovery Systems
CE'S STOCK ACES
| S&P 500 INDEX FOR GIVEN DATE | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Market Index | Date Index |
Date Index |
Date Index |
Date Index |
Date Index |
Date Index |
Date Index |
Date Index |
Date Index |
Date Index |
Date Index |
Date Index |
Date Index |
| S&P 500 | --- | --- | 10/20/00 1,396.93 |
10/27/00 1,398.13 |
11/03/00 1,426.69 |
11/10/00 1,365.98 |
11/17/00 1,367.72 |
11/24/00 1,341.77 |
12/01/00 1,315.23 |
12/08/00 1,369.89 |
12/15/00 1,312.15 |
12/22/00 1,305.95 |
12/29/00 1,320.28 |
| S&P 500 | 1/05/01 1,298.35 |
1/12/01 1,318.55 |
1/19/01 1,342.54 |
1/26/01 1,354.95 |
2/02/01 1,349.47 |
2/09/01 1,314.76 |
2/16/01 1,301.53 |
2/23/01 1,245.86 |
3/02/01 1,234.18 |
3/09/01 1,233.42 |
3/16/01 1,150.53 |
3/23/01 1,139.83 |
3/30/01 1,160.33 |
| S&P 500 | 4/06/01 1,128.43 |
4/12/01 1,183.50 |
4/20/01 1,242.98 |
4/27/01 1,253.05 |
5/04/01 1,266.61 |
5/11/01 1,245.67 |
5/25/01 1,277.89 |
6/08/01 1,264.96 |
6/22/01 1,225.35 |
7/13/01 1,215.68 |
7/20/01 1,210.85 |
8/10/01 1,190.16 |
8/24/01 1,184.93 |
| S&P 500 | 9/07/01 1,085.78 |
9/21/01 965.80 |
9/28/01 1,040.94 |
10/19/01 1,073.48 |
10/26/01 1,104.61 |
11/02/01 1,087.20 |
11/09/01 1,120.31 |
11/16/01 1,138.65 |
11/23/01 1,150.34 |
11/30/01 1,139.45 |
12/07/01 1,158.31 |
12/14/01 1,123.09 |
12/21/01 1,144.89 |
| S&P 500 | 1/05/02 1,172.51 |
1/11/02 1,145.60 |
1/26/02 1,133.28 |
2/08/02 1,096.22 |
2/15/02 1,104.18 |
2/22/02 1,089.84 |
3/08/02 1,164.31 |
3/22/02 1,148.70 |
4/12/02 1,111.01 |
4/19/02 1,125.17 |
4/26/02 1,076.32 |
5/03/02 1,073.43 |
5/10/02 1,073.01 |
| S&P 500 | 5/24/02 1,083.82 |
6/08/02 1,027.53 |
6/21/02 989.14 |
7/12/02 921.39 |
7/19/02 847.75 |
8/09/02 908.64 |
8/23/02 940.86 |
9/06/02 893.92 |
9/20/02 845.39 |
9/27/02 827.37 |
--- | --- | --- |